G5 Entertainment AB (0QUS)

SEK 95.7

(-0.31%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 103.5 103.6 101.0 101.0 277.00
29 Aug, 2019 101.0 103.8 101.0 103.8 181.00
28 Aug, 2019 101.8 101.8 101.2 101.2 592.00
27 Aug, 2019 108.0 108.0 102.9 102.9 392.00
23 Aug, 2019 99.4 99.4 99.4 99.4 100.00
22 Aug, 2019 95.5 95.5 95.5 95.5 179.00
20 Aug, 2019 84.8 84.8 84.8 84.8 486.00
14 Aug, 2019 89.7 89.7 89.7 89.7 721.00
13 Aug, 2019 91.05 92.0 91.05 92.0 726.00
12 Aug, 2019 92.15 92.15 90.95 90.95 665.00