G5 Entertainment AB (0QUS)

SEK 99.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 125.6 126.6 123.4 123.4 356.00
11 Feb, 2019 121.5 126.5 121.5 126.2 348.00
08 Feb, 2019 114.9 114.9 113.0 114.5 542.00
07 Feb, 2019 119.7 119.7 117.5 118.14 366.00
06 Feb, 2019 120.6 120.6 120.6 120.6 82.00
05 Feb, 2019 121.5 121.5 120.5 120.6 328.00
04 Feb, 2019 120.1 120.1 119.3 119.3 246.00
01 Feb, 2019 126.5 126.5 122.1 122.1 5511.00
31 Jan, 2019 134.0 134.0 134.0 134.0 20.00
30 Jan, 2019 127.0 128.2 127.0 127.0 102.00