SEK 99.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2019 | 125.6 | 126.6 | 123.4 | 123.4 | 356.00 |
11 Feb, 2019 | 121.5 | 126.5 | 121.5 | 126.2 | 348.00 |
08 Feb, 2019 | 114.9 | 114.9 | 113.0 | 114.5 | 542.00 |
07 Feb, 2019 | 119.7 | 119.7 | 117.5 | 118.14 | 366.00 |
06 Feb, 2019 | 120.6 | 120.6 | 120.6 | 120.6 | 82.00 |
05 Feb, 2019 | 121.5 | 121.5 | 120.5 | 120.6 | 328.00 |
04 Feb, 2019 | 120.1 | 120.1 | 119.3 | 119.3 | 246.00 |
01 Feb, 2019 | 126.5 | 126.5 | 122.1 | 122.1 | 5511.00 |
31 Jan, 2019 | 134.0 | 134.0 | 134.0 | 134.0 | 20.00 |
30 Jan, 2019 | 127.0 | 128.2 | 127.0 | 127.0 | 102.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM