SEK 99.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2019 | 122.05 | 124.5 | 121.3 | 124.5 | 164.00 |
23 Jan, 2019 | 123.15 | 123.5 | 121.2 | 123.5 | 117.00 |
22 Jan, 2019 | 128.1 | 130.5 | 126.3 | 126.3 | 286.00 |
21 Jan, 2019 | 127.9 | 127.9 | 126.9 | 127.9 | 284.00 |
18 Jan, 2019 | 135.35 | 136.9 | 133.7 | 133.7 | 492.00 |
17 Jan, 2019 | 134.3 | 134.3 | 131.1 | 132.8 | 328.00 |
16 Jan, 2019 | 129.3 | 136.98 | 129.3 | 136.98 | 356.00 |
14 Jan, 2019 | 131.6 | 131.6 | 128.3 | 128.3 | 246.00 |
11 Jan, 2019 | 133.28 | 133.28 | 133.28 | 133.28 | 125.00 |
10 Jan, 2019 | 136.0 | 136.0 | 136.0 | 136.0 | 82.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM