G5 Entertainment AB (0QUS)

SEK 99.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 122.05 124.5 121.3 124.5 164.00
23 Jan, 2019 123.15 123.5 121.2 123.5 117.00
22 Jan, 2019 128.1 130.5 126.3 126.3 286.00
21 Jan, 2019 127.9 127.9 126.9 127.9 284.00
18 Jan, 2019 135.35 136.9 133.7 133.7 492.00
17 Jan, 2019 134.3 134.3 131.1 132.8 328.00
16 Jan, 2019 129.3 136.98 129.3 136.98 356.00
14 Jan, 2019 131.6 131.6 128.3 128.3 246.00
11 Jan, 2019 133.28 133.28 133.28 133.28 125.00
10 Jan, 2019 136.0 136.0 136.0 136.0 82.00