G5 Entertainment AB (0QUS)

SEK 93.8

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 128.4 135.6 128.4 135.6 5217.00
03 Jan, 2019 126.0 126.0 126.0 126.0 1507.00
02 Jan, 2019 128.2 128.2 128.2 128.2 82.00
27 Dec, 2018 127.0 127.0 118.65 119.3 5022.00
21 Dec, 2018 126.95 130.5 126.6 127.7 5547.00
20 Dec, 2018 128.15 130.15 128.15 129.3 9540.00
19 Dec, 2018 133.05 133.05 129.9 133.05 8815.00
18 Dec, 2018 138.83 138.83 138.83 138.83 2164.00
17 Dec, 2018 148.43 148.43 148.43 148.43 15 Thousand
13 Dec, 2018 158.83 158.83 151.12 151.12 14.32 Thousand