G5 Entertainment AB (0QUS)
SEK 105.0
(-0.57%)
SEK 105.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2018 | 356.91 | 356.91 | 356.91 | 356.91 | 4747.00 |
| 05 Mar, 2018 | 313.45 | 328.88 | 313.45 | 328.88 | 6232.00 |
| 22 Feb, 2018 | 301.84 | 301.84 | 301.84 | 301.84 | 250.00 |
| 07 Feb, 2018 | 328.99 | 328.99 | 328.99 | 328.99 | 150.00 |
| 05 Feb, 2018 | 333.21 | 333.21 | 333.21 | 333.21 | 106.00 |
| 23 Jan, 2018 | 365.03 | 365.03 | 365.03 | 365.03 | 10.00 |
| 11 Jan, 2018 | 329.0 | 334.2 | 322.43 | 334.2 | 224.00 |
| 10 Jan, 2018 | 328.0 | 328.0 | 328.0 | 328.0 | 81.00 |
| 02 Jan, 2018 | 329.44 | 334.91 | 318.0 | 318.0 | 2309.00 |
| 19 Dec, 2017 | 302.0 | 303.5 | 247.5 | 247.5 | 1489.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM