G5 Entertainment AB (0QUS)

SEK 107.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 291.75 291.75 247.5 247.5 1674.00
14 Dec, 2017 279.52 279.52 247.5 247.5 7.00
13 Dec, 2017 268.93 269.13 268.93 269.13 1028.00
11 Dec, 2017 249.2 249.2 249.2 249.2 379.00
06 Dec, 2017 236.02 236.02 236.02 236.02 36.00
05 Dec, 2017 244.14 245.89 243.0 243.0 1225.00
01 Dec, 2017 246.25 246.25 246.25 246.25 661.00
28 Nov, 2017 260.75 265.18 260.75 265.18 288.00
27 Nov, 2017 265.46 265.46 265.46 265.46 120.00
24 Nov, 2017 277.34 277.34 277.15 277.15 883.00