G5 Entertainment AB (0QUS)

SEK 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 519.68 519.68 519.68 519.68 8268.00
12 Jun, 2018 559.44 559.44 559.44 559.44 3427.00
11 Jun, 2018 572.57 572.57 572.57 572.57 188.00
07 Jun, 2018 578.16 578.16 578.16 578.16 2682.00
04 Jun, 2018 573.03 573.03 573.03 573.03 2455.00
01 Jun, 2018 581.39 581.39 581.39 581.39 74.00
30 May, 2018 574.43 580.93 574.43 580.93 82.00
29 May, 2018 552.47 563.53 552.47 563.53 2176.00
25 May, 2018 565.7 565.7 565.7 565.7 201.00
24 May, 2018 563.0 576.55 562.28 576.55 642.00