G5 Entertainment AB (0QUS)

SEK 107.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 290.0 291.28 289.98 290.73 1176.00
30 Oct, 2017 285.5 291.48 283.0 284.16 1678.00
27 Oct, 2017 274.5 274.98 271.48 274.98 1111.00
26 Oct, 2017 279.0 279.0 275.98 275.98 672.00
25 Oct, 2017 259.33 265.82 258.21 258.78 1075.00
24 Oct, 2017 247.25 253.98 247.25 253.98 1565.00
23 Oct, 2017 271.52 271.52 256.73 256.73 114.00
20 Oct, 2017 270.5 270.5 268.98 268.98 100.00
19 Oct, 2017 270.0 270.0 264.98 264.98 93.00
18 Oct, 2017 270.5 270.5 270.5 270.5 263.00