G5 Entertainment AB (0QUS)
SEK 111.6
(0.9%)
SEK 111.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 338.5 | 343.65 | 328.5 | 333.37 | 6498.00 |
| 22 Sep, 2017 | 331.88 | 331.88 | 315.98 | 315.98 | 667.00 |
| 21 Sep, 2017 | 328.5 | 330.47 | 328.02 | 328.02 | 364.00 |
| 20 Sep, 2017 | 352.98 | 352.98 | 352.98 | 352.98 | 102.00 |
| 19 Sep, 2017 | 339.98 | 369.98 | 339.98 | 369.98 | 840.00 |
| 18 Sep, 2017 | 357.77 | 357.77 | 341.98 | 341.98 | 663.00 |
| 15 Sep, 2017 | 360.36 | 360.75 | 356.98 | 356.98 | 154.00 |
| 14 Sep, 2017 | 373.0 | 373.0 | 368.93 | 368.93 | 334.00 |
| 13 Sep, 2017 | 382.65 | 382.65 | 365.5 | 375.57 | 308.00 |
| 12 Sep, 2017 | 394.99 | 394.99 | 384.0 | 384.0 | 272.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM