G5 Entertainment AB (0QUS)

SEK 90.6

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 274.5 274.98 271.48 274.98 1111.00
26 Oct, 2017 279.0 279.0 275.98 275.98 672.00
25 Oct, 2017 259.33 265.82 258.21 258.78 1075.00
24 Oct, 2017 247.25 253.98 247.25 253.98 1565.00
23 Oct, 2017 271.52 271.52 256.73 256.73 114.00
20 Oct, 2017 270.5 270.5 268.98 268.98 100.00
19 Oct, 2017 270.0 270.0 264.98 264.98 93.00
18 Oct, 2017 270.5 270.5 270.5 270.5 263.00
17 Oct, 2017 272.5 272.5 272.5 272.5 10.00
16 Oct, 2017 280.52 280.52 280.52 280.52 214.00