G5 Entertainment AB (0QUS)
SEK 93.6
(1.52%)
SEK 93.6
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2017 | 388.44 | 388.44 | 388.44 | 388.44 | 377.00 |
| 05 Sep, 2017 | 392.5 | 392.5 | 390.0 | 390.0 | 69.00 |
| 04 Sep, 2017 | 391.5 | 391.5 | 386.5 | 389.27 | 241.00 |
| 31 Aug, 2017 | 403.5 | 403.5 | 399.0 | 399.0 | 251.00 |
| 30 Aug, 2017 | 385.5 | 404.0 | 377.5 | 404.0 | 110.00 |
| 29 Aug, 2017 | 397.5 | 397.5 | 386.5 | 388.38 | 714.00 |
| 16 Jun, 2017 | 231.94 | 231.94 | 231.94 | 231.94 | 135.00 |
| 15 Jun, 2017 | 220.04 | 220.04 | 220.04 | 220.04 | 68.00 |
| 14 Jun, 2017 | 221.62 | 221.62 | 221.62 | 221.62 | 228.00 |
| 13 Jun, 2017 | 225.26 | 225.26 | 222.5 | 222.5 | 52.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM