G5 Entertainment AB (0QUS)

SEK 106.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 107.0 107.0 106.0 106.0 50.00
23 Jun, 2025 106.8 106.8 106.2 106.2 569.00
20 Jun, 2025 110.8 110.8 110.8 110.8 -
19 Jun, 2025 110.4 111.0 109.8 110.8 825.00
18 Jun, 2025 112.0 112.2 111.6 112.2 632.00
17 Jun, 2025 120.0 122.7 119.6 122.7 74.00
16 Jun, 2025 118.2 119.8 118.2 119.8 789.00
13 Jun, 2025 118.0 118.0 117.0 117.0 263.00
12 Jun, 2025 118.7 118.7 118.7 118.7 29.00
11 Jun, 2025 120.2 120.6 119.8 119.8 238.00