G5 Entertainment AB (0QUS)
SEK 88.7
(0.23%)
SEK 88.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 117.0 | 117.0 | 114.2 | 115.8 | 562.00 |
| 22 May, 2025 | 114.8 | 116.2 | 114.4 | 116.2 | 441.00 |
| 21 May, 2025 | 115.6 | 115.6 | 114.2 | 115.2 | 373.00 |
| 20 May, 2025 | 115.0 | 115.4 | 115.0 | 115.2 | 432.00 |
| 19 May, 2025 | 114.6 | 114.6 | 112.0 | 113.0 | 720.00 |
| 16 May, 2025 | 114.6 | 114.6 | 113.4 | 113.4 | 338.00 |
| 15 May, 2025 | 109.0 | 114.2 | 109.0 | 114.2 | 324.00 |
| 14 May, 2025 | 107.8 | 108.6 | 107.0 | 107.2 | 2085.00 |
| 13 May, 2025 | 103.0 | 108.4 | 103.0 | 108.4 | 608.00 |
| 12 May, 2025 | 99.0 | 102.4 | 99.0 | 101.8 | 1398.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM