G5 Entertainment AB (0QUS)

SEK 88.7

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 99.1 101.4 97.9 99.0 1299.00
08 May, 2025 98.3 98.4 96.1 98.3 1223.00
07 May, 2025 106.8 106.8 98.0 99.6 2441.00
06 May, 2025 126.2 126.2 122.0 122.0 569.00
02 May, 2025 133.2 133.2 131.0 131.2 171.00
30 Apr, 2025 130.2 130.2 129.4 129.4 121.00
29 Apr, 2025 126.8 127.8 126.8 126.8 508.00
28 Apr, 2025 123.0 126.8 123.0 126.8 1451.00
25 Apr, 2025 117.2 122.0 117.2 122.0 2190.00
24 Apr, 2025 113.2 116.0 112.4 116.0 547.00