G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 117.2 122.0 117.2 122.0 2190.00
24 Apr, 2025 113.2 116.0 112.4 116.0 547.00
23 Apr, 2025 113.6 115.8 113.6 114.47 4765.00
22 Apr, 2025 112.0 112.45 112.0 112.45 2418.00
16 Apr, 2025 115.8 116.8 115.8 116.8 340.00
15 Apr, 2025 118.0 118.0 118.0 118.0 140.00
14 Apr, 2025 116.2 116.2 116.2 116.2 179.00
11 Apr, 2025 115.4 115.4 112.8 113.2 52.00
10 Apr, 2025 114.8 115.6 114.6 115.0 311.00
08 Apr, 2025 114.4 114.4 112.8 112.8 763.00