Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 765.0 765.0 764.0 764.0 34.00
02 Jan, 2024 759.0 759.0 758.0 758.0 18.00
29 Dec, 2023 770.0 770.0 770.0 770.0 4.00
28 Dec, 2023 766.0 770.0 766.0 769.0 72.00
22 Dec, 2023 760.0 762.0 760.0 762.0 4.00
21 Dec, 2023 765.0 765.0 765.0 765.0 6.00
20 Dec, 2023 771.0 771.0 771.0 771.0 12.00
19 Dec, 2023 774.0 774.0 774.0 774.0 10.00
18 Dec, 2023 764.0 764.0 760.0 760.0 5.00
15 Dec, 2023 759.0 770.0 756.0 769.5 63.00