Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 754.0 755.0 754.0 755.0 22.00
29 Nov, 2023 756.0 756.0 752.0 752.0 44.00
24 Nov, 2023 722.0 722.0 722.0 722.0 80.00
20 Nov, 2023 718.0 718.0 718.0 718.0 10.00
17 Nov, 2023 698.0 698.0 698.0 698.0 10.00
14 Nov, 2023 679.0 693.0 679.0 691.0 94.00
13 Nov, 2023 669.0 689.0 669.0 682.0 38.00
10 Nov, 2023 668.0 668.0 668.0 668.0 11.00
07 Nov, 2023 648.0 648.0 648.0 648.0 2.00
03 Nov, 2023 643.0 643.0 643.0 643.0 11.00