Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 752.0 755.95 752.0 755.95 45.00
13 Dec, 2023 732.0 732.0 732.0 732.0 1.00
12 Dec, 2023 713.0 713.0 713.0 713.0 14.00
11 Dec, 2023 717.0 724.0 717.0 724.0 40.00
08 Dec, 2023 714.0 717.0 705.0 717.0 28.00
07 Dec, 2023 713.0 717.0 713.0 717.0 28.00
06 Dec, 2023 723.0 728.0 719.0 727.0 72.00
05 Dec, 2023 720.0 720.0 720.0 720.0 8.00
04 Dec, 2023 713.0 719.0 713.0 719.0 37.00
01 Dec, 2023 750.0 765.0 750.0 765.0 29.00