Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 643.0 643.0 643.0 643.0 15.00
16 Oct, 2023 669.0 669.0 656.96 656.96 21.00
10 Oct, 2023 725.0 726.0 725.0 726.0 2.00
09 Oct, 2023 666.0 710.0 665.0 665.96 503.00
06 Oct, 2023 661.0 661.0 655.96 655.96 14.00
04 Oct, 2023 649.04 649.04 649.04 649.04 42.00
02 Oct, 2023 680.04 680.04 680.04 680.04 5.00
28 Sep, 2023 669.0 669.0 669.0 669.0 17.00
27 Sep, 2023 651.0 657.0 651.0 657.0 65.00
26 Sep, 2023 637.0 637.0 634.55 634.55 29.00