Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 659.0 659.0 644.0 644.0 20.00
01 Nov, 2023 647.0 651.0 647.0 651.0 30.00
31 Oct, 2023 620.0 624.0 618.0 624.0 60.00
30 Oct, 2023 620.0 620.0 619.0 619.0 2.00
26 Oct, 2023 626.0 626.0 626.0 626.0 2.00
25 Oct, 2023 630.0 638.0 628.0 631.16 53.00
23 Oct, 2023 633.0 637.0 628.0 628.0 96.00
20 Oct, 2023 658.0 658.0 654.0 654.0 16.00
19 Oct, 2023 667.0 667.0 654.0 654.0 16.00
18 Oct, 2023 640.0 651.0 640.0 651.0 30.00