Scandi Standard publ AB (0QVR)
SEK 96.3
(-1.03%)
SEK 96.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2025 | 97.3 | 97.3 | 96.3 | 96.3 | 364.00 |
| 29 Aug, 2025 | 96.75 | 97.4 | 96.75 | 97.4 | 450.00 |
| 28 Aug, 2025 | 96.4 | 96.4 | 95.8 | 95.8 | 1221.00 |
| 27 Aug, 2025 | 96.3 | 96.6 | 96.3 | 96.6 | 930.00 |
| 26 Aug, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 383.00 |
| 25 Aug, 2025 | 97.3 | 98.4 | 97.3 | 98.4 | 1389.00 |
| 22 Aug, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 183.00 |
| 21 Aug, 2025 | 98.4 | 99.0 | 98.4 | 99.0 | 575.00 |
| 20 Aug, 2025 | 96.3 | 99.2 | 96.3 | 99.2 | 534.00 |
| 19 Aug, 2025 | 95.5 | 95.5 | 95.0 | 95.0 | 4309.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ