Scandi Standard publ AB (0QVR)

SEK 94.3

(-1.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 95.35 95.45 94.1 94.3 7562.00
17 Jul, 2025 102.8 102.8 99.1 99.1 3157.00
16 Jul, 2025 99.4 99.4 99.4 99.4 1716.00
15 Jul, 2025 99.55 99.55 99.3 99.3 686.00
14 Jul, 2025 98.95 98.95 98.95 98.95 149.00
11 Jul, 2025 99.8 99.8 99.75 99.75 525.00
10 Jul, 2025 100.8 100.8 100.8 100.8 -
09 Jul, 2025 100.4 101.2 100.4 100.8 4452.00
08 Jul, 2025 99.8 99.8 99.5 99.5 98.00
07 Jul, 2025 99.6 99.7 99.6 99.7 64.00