Scandi Standard publ AB (0QVR)
SEK 94.3
(-1.1%)
SEK 94.3
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 97.9 | 97.9 | 97.9 | 97.9 | - |
| 19 Jun, 2025 | 99.0 | 99.0 | 97.8 | 97.9 | 569.00 |
| 18 Jun, 2025 | 98.0 | 98.3 | 97.9 | 98.3 | 2752.00 |
| 17 Jun, 2025 | 98.0 | 98.0 | 97.1 | 97.9 | 1225.00 |
| 16 Jun, 2025 | 97.9 | 98.3 | 97.9 | 98.3 | 1133.00 |
| 13 Jun, 2025 | 94.2 | 94.2 | 92.55 | 92.55 | 2303.00 |
| 12 Jun, 2025 | 94.0 | 94.6 | 94.0 | 94.55 | 574.00 |
| 11 Jun, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 10 Jun, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | - |
| 09 Jun, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | - |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ