Scandi Standard publ AB (0QVR)
SEK 94.3
(-0.21%)
SEK 94.3
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 99.6 | 99.7 | 99.6 | 99.7 | 64.00 |
| 04 Jul, 2025 | 98.4 | 98.4 | 98.4 | 98.4 | - |
| 03 Jul, 2025 | 98.6 | 98.6 | 98.15 | 98.4 | 409.00 |
| 02 Jul, 2025 | 98.05 | 98.05 | 97.8 | 97.8 | 71.00 |
| 01 Jul, 2025 | 96.5 | 96.5 | 96.5 | 96.5 | - |
| 30 Jun, 2025 | 97.25 | 97.25 | 96.5 | 96.5 | 193.00 |
| 27 Jun, 2025 | 95.65 | 95.65 | 95.65 | 95.65 | - |
| 26 Jun, 2025 | 95.7 | 95.7 | 95.0 | 95.65 | 171.00 |
| 25 Jun, 2025 | 95.2 | 95.2 | 95.2 | 95.2 | 237.00 |
| 24 Jun, 2025 | 98.3 | 98.3 | 97.15 | 97.15 | 469.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ