Scandi Standard publ AB (0QVR)

SEK 96.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 96.05 96.05 96.05 96.05 101.00
04 Sep, 2025 96.3 96.3 96.3 96.3 102.00
03 Sep, 2025 94.5 94.6 94.5 94.6 404.00
02 Sep, 2025 95.2 95.2 94.2 94.2 2676.00
01 Sep, 2025 97.3 97.3 96.3 96.3 364.00
29 Aug, 2025 96.75 97.4 96.75 97.4 450.00
28 Aug, 2025 96.4 96.4 95.8 95.8 1221.00
27 Aug, 2025 96.3 96.6 96.3 96.6 930.00
26 Aug, 2025 97.25 97.25 97.25 97.25 383.00
25 Aug, 2025 97.3 98.4 97.3 98.4 1389.00