Scandi Standard publ AB (0QVR)
SEK 96.3
(0.0%)
SEK 96.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2019 | 70.9 | 70.9 | 70.9 | 70.9 | 939.00 |
| 04 Sep, 2019 | 73.1 | 73.1 | 72.62 | 72.62 | 935.00 |
| 03 Sep, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 25.03 Thousand |
| 02 Sep, 2019 | 73.37 | 73.37 | 73.37 | 73.37 | 11.46 Thousand |
| 30 Aug, 2019 | 73.3 | 73.85 | 73.3 | 73.85 | 20.49 Thousand |
| 28 Aug, 2019 | 74.0 | 74.0 | 74.0 | 74.0 | 173.00 |
| 22 Aug, 2019 | 68.4 | 68.4 | 68.4 | 68.4 | 670.00 |
| 21 Aug, 2019 | 67.0 | 67.0 | 67.0 | 67.0 | 28.00 |
| 09 Aug, 2019 | 58.8 | 59.4 | 58.8 | 59.4 | 719.00 |
| 31 Jul, 2019 | 61.95 | 61.95 | 61.95 | 61.95 | 423.00 |
0QVU
0QVV
0QW0
0QVM
0QVP
0QVQ