Scandi Standard publ AB (0QVR)

SEK 96.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 61.62 61.62 61.62 61.62 577.00
29 Jul, 2019 61.71 61.71 61.71 61.71 756.00
18 Jul, 2019 64.5 64.7 64.5 64.7 1142.00
12 Jul, 2019 66.2 66.2 66.2 66.2 548.00
03 Jul, 2019 63.9 63.9 63.9 63.9 712.00
25 Jun, 2019 65.1 65.4 64.9 65.4 1881.00
20 Jun, 2019 64.55 64.55 64.55 64.55 1518.00
19 Jun, 2019 64.21 64.21 64.21 64.21 11.89 Thousand
14 Jun, 2019 66.35 66.7 66.35 66.7 1583.00
12 Jun, 2019 66.89 66.89 66.89 66.89 922.00