Scandi Standard publ AB (0QVR)

SEK 95.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 53.38 53.38 53.25 53.38 1629.00
20 May, 2015 51.38 51.38 51.25 51.25 31.00
11 May, 2015 48.4 48.4 48.4 48.4 36.00
15 Apr, 2015 51.28 51.28 51.28 51.28 1942.00
09 Apr, 2015 51.84 51.84 51.84 51.84 3378.00
25 Mar, 2015 51.63 51.88 51.63 51.87 3442.00
20 Mar, 2015 53.38 53.38 51.63 52.88 432.00
12 Mar, 2015 52.53 52.53 52.53 52.53 467.00
10 Mar, 2015 52.24 52.24 51.79 51.79 5912.00
05 Mar, 2015 52.75 52.75 51.96 51.96 22.28 Thousand