Scandi Standard publ AB (0QVR)

SEK 95.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 53.75 53.75 52.5 52.5 868.00
12 Feb, 2015 53.75 53.75 53.75 53.75 149.00
04 Feb, 2015 53.38 53.38 53.38 53.38 100.00
02 Feb, 2015 52.99 52.99 51.66 51.66 2083.00
29 Jan, 2015 51.46 51.46 51.46 51.46 4750.00
26 Jan, 2015 49.79 49.79 49.79 49.79 12.00
22 Jan, 2015 47.9 47.9 47.9 47.9 487.00
15 Jan, 2015 45.89 45.89 45.89 45.89 477.00
08 Jan, 2015 46.33 46.33 46.04 46.27 17.82 Thousand
30 Dec, 2014 47.94 47.94 47.94 47.94 559.00