Bystronic AG (0QW1)
GBP 371.5
(0.0%)
GBP 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 304.5 | 306.5 | 304.5 | 306.0 | 41.00 |
| 20 Feb, 2025 | 307.5 | 307.5 | 302.0 | 302.0 | 52.00 |
| 19 Feb, 2025 | 320.5 | 321.0 | 314.5 | 314.5 | 19.00 |
| 18 Feb, 2025 | 318.0 | 320.5 | 318.0 | 318.25 | 5.00 |
| 17 Feb, 2025 | 322.0 | 322.0 | 322.0 | 322.0 | 2.00 |
| 14 Feb, 2025 | 329.0 | 329.0 | 320.5 | 320.5 | 38.00 |
| 13 Feb, 2025 | 322.0 | 322.0 | 322.0 | 322.0 | 8.00 |
| 12 Feb, 2025 | 324.5 | 325.0 | 322.5 | 324.5 | 19.00 |
| 11 Feb, 2025 | 313.5 | 319.5 | 312.5 | 319.5 | 36.00 |
| 10 Feb, 2025 | 320.0 | 321.0 | 320.0 | 320.0 | 5.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0