Bystronic AG (0QW1)
GBP 371.5
(0.0%)
GBP 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 324.5 | 325.0 | 322.5 | 324.5 | 19.00 |
| 11 Feb, 2025 | 313.5 | 319.5 | 312.5 | 319.5 | 36.00 |
| 10 Feb, 2025 | 320.0 | 321.0 | 320.0 | 320.0 | 5.00 |
| 07 Feb, 2025 | 315.0 | 315.0 | 313.0 | 313.0 | 34.00 |
| 06 Feb, 2025 | 309.0 | 313.5 | 309.0 | 310.43 | 125.00 |
| 05 Feb, 2025 | 315.0 | 315.0 | 309.5 | 311.07 | 140.00 |
| 04 Feb, 2025 | 313.5 | 315.5 | 313.0 | 313.0 | 195.00 |
| 03 Feb, 2025 | 317.0 | 322.0 | 312.5 | 322.0 | 99.00 |
| 31 Jan, 2025 | 326.0 | 328.5 | 326.0 | 328.5 | 30.00 |
| 30 Jan, 2025 | 323.0 | 323.0 | 323.0 | 323.0 | 6.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0