Bystronic AG (0QW1.L)

CHF 251.69

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 318.33 318.33 318.33 318.33 3.00
23 Jan, 2025 315.5 316.0 315.5 316.0 10.00
21 Jan, 2025 318.5 320.0 318.5 320.0 7.00
20 Jan, 2025 323.0 323.0 319.0 319.0 108.00
17 Jan, 2025 315.5 319.0 315.5 319.0 4.00
16 Jan, 2025 313.0 314.5 313.0 313.5 38.00
10 Jan, 2025 314.5 319.0 306.5 319.0 13.00
07 Jan, 2025 336.0 336.0 336.0 336.0 11.00
06 Jan, 2025 327.5 332.0 327.5 332.0 25.00
03 Jan, 2025 317.0 324.23 317.0 324.23 130.00