Bystronic AG (0QW1)
GBP 371.5
(0.0%)
GBP 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 309.0 | 309.0 | 309.0 | 309.0 | 1.00 |
| 20 Dec, 2024 | 305.0 | 315.0 | 305.0 | 315.0 | 1345.00 |
| 19 Dec, 2024 | 304.0 | 304.0 | 301.5 | 301.5 | 4.00 |
| 17 Dec, 2024 | 301.0 | 304.0 | 301.0 | 304.0 | 17.00 |
| 12 Dec, 2024 | 310.0 | 310.0 | 308.0 | 310.0 | 92.00 |
| 10 Dec, 2024 | 317.5 | 317.5 | 310.0 | 310.0 | 22.00 |
| 06 Dec, 2024 | 321.5 | 322.0 | 321.0 | 322.0 | 29.00 |
| 05 Dec, 2024 | 318.5 | 318.5 | 318.5 | 318.5 | 80.00 |
| 04 Dec, 2024 | 323.5 | 325.0 | 321.5 | 321.5 | 125.00 |
| 03 Dec, 2024 | 321.0 | 321.0 | 321.0 | 321.0 | 50.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0