Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 1146.0 | 1164.0 | 1144.0 | 1164.0 | 24.00 |
| 13 Jan, 2020 | 1154.0 | 1154.0 | 1146.0 | 1150.0 | 46.00 |
| 10 Jan, 2020 | 1138.0 | 1144.0 | 1138.0 | 1142.0 | 817.00 |
| 09 Jan, 2020 | 1151.6 | 1151.6 | 1142.0 | 1142.0 | 20.00 |
| 08 Jan, 2020 | 1159.8 | 1161.5 | 1158.0 | 1158.0 | 98.00 |
| 07 Jan, 2020 | 1163.0 | 1171.0 | 1163.0 | 1166.0 | 53.00 |
| 06 Jan, 2020 | 1156.0 | 1156.0 | 1142.0 | 1152.0 | 320.00 |
| 03 Jan, 2020 | 1153.4 | 1161.6 | 1153.4 | 1161.6 | 999.00 |
| 30 Dec, 2019 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 35.00 |
| 27 Dec, 2019 | 1168.0 | 1168.0 | 1154.0 | 1154.0 | 186.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0