Bystronic AG (0QW1)

GBP 355.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 1138.0 1148.0 1128.0 1128.0 61.00
28 Jan, 2020 1136.0 1147.8 1136.0 1147.8 58.00
27 Jan, 2020 1128.0 1141.6 1128.0 1141.6 56.00
24 Jan, 2020 1152.0 1152.0 1142.0 1148.03 220.00
23 Jan, 2020 1148.0 1148.0 1138.0 1146.0 256.00
22 Jan, 2020 1160.0 1160.0 1132.0 1132.0 128.00
21 Jan, 2020 1152.0 1162.0 1152.0 1156.0 141.00
20 Jan, 2020 1152.0 1152.0 1150.0 1150.0 184.00
16 Jan, 2020 1158.0 1158.0 1140.0 1148.0 193.00
15 Jan, 2020 1166.0 1166.0 1166.0 1166.0 142.00