Bystronic AG (0QW1)
GBP 355.54
(0.0%)
GBP 355.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 1168.0 | 1168.0 | 1150.2 | 1153.55 | 150.00 |
| 11 Feb, 2020 | 1144.0 | 1154.0 | 1144.0 | 1150.0 | 192.00 |
| 10 Feb, 2020 | 1146.0 | 1146.0 | 1138.0 | 1142.0 | 172.00 |
| 07 Feb, 2020 | 1126.0 | 1132.0 | 1122.0 | 1128.0 | 38.00 |
| 06 Feb, 2020 | 1128.0 | 1128.0 | 1128.0 | 1128.0 | 9.00 |
| 05 Feb, 2020 | 1130.8 | 1134.0 | 1117.4 | 1117.4 | 108.00 |
| 04 Feb, 2020 | 1086.0 | 1106.0 | 1086.0 | 1104.0 | 159.00 |
| 03 Feb, 2020 | 1088.0 | 1088.0 | 1073.03 | 1082.0 | 116.00 |
| 31 Jan, 2020 | 1132.0 | 1132.0 | 1094.0 | 1096.0 | 97.00 |
| 30 Jan, 2020 | 1122.0 | 1126.0 | 1110.0 | 1122.0 | 58.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0