Bystronic AG (0QW1)

GBP 353.79

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 726.0 726.0 726.0 726.0 78.00
02 Aug, 2019 779.0 779.5 779.0 779.5 196.00
30 Jul, 2019 777.75 777.75 777.75 777.75 180.00
26 Jul, 2019 801.8 801.8 801.8 801.8 106.00
25 Jul, 2019 775.75 775.75 775.75 775.75 227.00
23 Jul, 2019 760.0 764.0 760.0 764.0 258.00
22 Jul, 2019 754.0 754.0 754.0 754.0 177.00
18 Jul, 2019 758.75 761.75 758.75 761.75 80.00
17 Jul, 2019 791.0 791.0 791.0 791.0 16.00
16 Jul, 2019 791.0 791.0 786.3 791.0 155.00