Bystronic AG (0QW1)
GBP 357.5
(1.13%)
GBP 357.5
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2019 | 794.25 | 795.25 | 794.25 | 795.25 | 205.00 |
| 09 Jul, 2019 | 812.0 | 815.75 | 810.5 | 815.5 | 171.00 |
| 08 Jul, 2019 | 822.75 | 822.75 | 822.75 | 822.75 | 49.00 |
| 05 Jul, 2019 | 826.5 | 826.5 | 826.5 | 826.5 | 122.00 |
| 04 Jul, 2019 | 846.0 | 846.0 | 846.0 | 846.0 | 10.00 |
| 03 Jul, 2019 | 844.0 | 844.0 | 844.0 | 844.0 | 81.00 |
| 01 Jul, 2019 | 845.0 | 845.0 | 845.0 | 845.0 | 154.00 |
| 28 Jun, 2019 | 822.0 | 829.0 | 822.0 | 829.0 | 233.00 |
| 27 Jun, 2019 | 824.0 | 826.0 | 818.0 | 819.0 | 183.00 |
| 26 Jun, 2019 | 813.76 | 825.25 | 813.76 | 825.0 | 33.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0