Bystronic AG (0QW1)

GBP 353.79

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2019 824.0 826.0 818.0 819.0 183.00
26 Jun, 2019 813.76 825.25 813.76 825.0 33.00
24 Jun, 2019 819.0 819.0 819.0 819.0 104.00
21 Jun, 2019 849.75 853.8 847.0 847.0 87.00
20 Jun, 2019 872.0 880.0 850.5 850.5 345.00
19 Jun, 2019 873.5 873.5 873.5 873.5 122.00
12 Jun, 2019 882.0 884.01 877.5 877.5 281.00
07 Jun, 2019 871.7 871.7 871.7 871.7 1.00
06 Jun, 2019 872.75 872.75 852.75 854.0 55.00
05 Jun, 2019 860.0 863.5 854.0 858.5 55.00