Bystronic AG (0QW1)
GBP 371.5
(0.0%)
GBP 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 334.0 | 334.0 | 332.0 | 332.0 | 23.00 |
| 29 Nov, 2024 | 335.5 | 335.5 | 335.5 | 335.5 | 3.00 |
| 28 Nov, 2024 | 334.0 | 336.0 | 334.0 | 336.0 | 37.00 |
| 27 Nov, 2024 | 316.5 | 327.5 | 316.5 | 327.5 | 78.00 |
| 26 Nov, 2024 | 322.0 | 323.5 | 322.0 | 323.5 | 30.00 |
| 25 Nov, 2024 | 312.0 | 316.0 | 312.0 | 316.0 | 49.00 |
| 22 Nov, 2024 | 310.5 | 311.0 | 310.0 | 311.0 | 19.00 |
| 21 Nov, 2024 | 309.0 | 309.0 | 308.0 | 308.0 | 10.00 |
| 20 Nov, 2024 | 310.0 | 310.0 | 308.5 | 308.5 | 35.00 |
| 19 Nov, 2024 | 314.0 | 314.0 | 314.0 | 314.0 | 13.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0