Bystronic AG (0QW1)
GBP 371.5
(0.0%)
GBP 371.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 315.0 | 315.0 | 303.0 | 305.0 | 12.00 |
| 29 Oct, 2024 | 327.5 | 327.5 | 327.5 | 327.5 | 2.00 |
| 28 Oct, 2024 | 324.0 | 327.0 | 324.0 | 324.5 | 31.00 |
| 25 Oct, 2024 | 325.0 | 325.0 | 325.0 | 325.0 | 6.00 |
| 24 Oct, 2024 | 322.0 | 324.0 | 322.0 | 324.0 | 8.00 |
| 23 Oct, 2024 | 325.0 | 328.5 | 325.0 | 327.5 | 25.00 |
| 21 Oct, 2024 | 323.06 | 323.06 | 323.06 | 323.06 | 25.00 |
| 18 Oct, 2024 | 329.5 | 329.5 | 327.5 | 328.0 | 13.00 |
| 17 Oct, 2024 | 326.0 | 326.0 | 325.0 | 325.0 | 21.00 |
| 16 Oct, 2024 | 322.5 | 334.5 | 322.5 | 334.5 | 235.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0