Bystronic AG (0QW1)
GBP 392.5
(2.21%)
GBP 392.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 1021.0 | 1021.36 | 1021.0 | 1021.36 | 24.00 |
| 28 Sep, 2017 | 1012.02 | 1012.02 | 1012.02 | 1012.02 | 9.00 |
| 27 Sep, 2017 | 1007.0 | 1007.0 | 1004.12 | 1004.18 | 11.00 |
| 26 Sep, 2017 | 1016.0 | 1016.0 | 1008.0 | 1010.53 | 56.00 |
| 25 Sep, 2017 | 1024.32 | 1024.32 | 1023.14 | 1023.14 | 73.00 |
| 22 Sep, 2017 | 1019.03 | 1022.24 | 1018.75 | 1020.97 | 166.00 |
| 21 Sep, 2017 | 1025.0 | 1027.51 | 1025.0 | 1027.51 | 42.00 |
| 20 Sep, 2017 | 1029.0 | 1029.0 | 1025.97 | 1025.97 | 74.00 |
| 19 Sep, 2017 | 1029.05 | 1029.05 | 1024.0 | 1024.0 | 375.00 |
| 18 Sep, 2017 | 1030.0 | 1030.0 | 1025.0 | 1025.0 | 265.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0