Bystronic AG (0QW1)
GBP 392.5
(2.21%)
GBP 392.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 1016.5 | 1026.1 | 1016.5 | 1026.1 | 172.00 |
| 14 Sep, 2017 | 1020.0 | 1020.0 | 1020.0 | 1020.0 | 131.00 |
| 13 Sep, 2017 | 1016.0 | 1016.0 | 1001.75 | 1001.75 | 133.00 |
| 08 Sep, 2017 | 997.0 | 997.0 | 997.0 | 997.0 | 10.00 |
| 07 Sep, 2017 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | 10.00 |
| 06 Sep, 2017 | 990.18 | 990.18 | 990.18 | 990.18 | 110.00 |
| 05 Sep, 2017 | 988.5 | 988.5 | 988.5 | 988.5 | 10.00 |
| 04 Sep, 2017 | 995.0 | 996.64 | 995.0 | 995.13 | 234.00 |
| 01 Sep, 2017 | 1005.5 | 1005.5 | 1005.5 | 1005.5 | 11.00 |
| 31 Aug, 2017 | 985.0 | 985.0 | 985.0 | 985.0 | 179.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0