Bystronic AG (0QW1)
GBP 373.75
(-0.93%)
GBP 373.75
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 333.5 | 336.5 | 333.0 | 336.0 | 141.00 |
| 24 Sep, 2024 | 337.0 | 337.0 | 334.5 | 334.5 | 22.00 |
| 23 Sep, 2024 | 328.5 | 330.0 | 328.5 | 330.0 | 14.00 |
| 20 Sep, 2024 | 329.0 | 330.0 | 328.0 | 330.0 | 111.00 |
| 19 Sep, 2024 | 327.0 | 333.0 | 327.0 | 333.0 | 45.00 |
| 18 Sep, 2024 | 315.5 | 315.5 | 315.5 | 315.5 | 9.00 |
| 17 Sep, 2024 | 313.0 | 320.0 | 313.0 | 320.0 | 233.00 |
| 16 Sep, 2024 | 320.0 | 320.0 | 311.0 | 311.0 | 202.00 |
| 13 Sep, 2024 | 316.0 | 316.0 | 316.0 | 316.0 | 9.00 |
| 11 Sep, 2024 | 310.5 | 310.5 | 302.5 | 302.5 | 42.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0