Bystronic AG (0QW1)
GBP 373.75
(-0.93%)
GBP 373.75
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 391.5 | 400.5 | 391.5 | 397.0 | 82.00 |
| 16 Jul, 2025 | 384.0 | 392.5 | 384.0 | 392.5 | 7.00 |
| 15 Jul, 2025 | 381.75 | 381.75 | 381.75 | 381.75 | - |
| 14 Jul, 2025 | 394.0 | 394.0 | 381.75 | 381.75 | 7.00 |
| 11 Jul, 2025 | 390.0 | 392.5 | 389.5 | 392.5 | 65.00 |
| 10 Jul, 2025 | 388.5 | 388.5 | 385.0 | 385.0 | 138.00 |
| 09 Jul, 2025 | 384.0 | 384.0 | 384.0 | 384.0 | 9.00 |
| 08 Jul, 2025 | 380.75 | 380.75 | 380.75 | 380.75 | 1.00 |
| 07 Jul, 2025 | 378.0 | 378.0 | 378.0 | 378.0 | - |
| 04 Jul, 2025 | 385.5 | 385.5 | 376.5 | 378.0 | 218.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0