Bystronic AG (0QW1)
GBP 373.75
(-0.93%)
GBP 373.75
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 369.5 | 369.5 | 369.5 | 369.5 | - |
| 02 Jul, 2025 | 369.5 | 369.5 | 369.5 | 369.5 | 55.00 |
| 01 Jul, 2025 | 386.0 | 386.0 | 386.0 | 386.0 | 2.00 |
| 30 Jun, 2025 | 385.5 | 385.5 | 380.5 | 380.5 | 253.00 |
| 27 Jun, 2025 | 381.5 | 385.0 | 381.5 | 385.0 | 5.00 |
| 26 Jun, 2025 | 373.5 | 373.5 | 372.0 | 372.0 | 2.00 |
| 25 Jun, 2025 | 378.5 | 378.5 | 372.5 | 372.5 | 8.00 |
| 24 Jun, 2025 | 378.5 | 378.5 | 378.5 | 378.5 | 13.00 |
| 23 Jun, 2025 | 387.0 | 387.0 | 387.0 | 387.0 | - |
| 20 Jun, 2025 | 387.0 | 387.0 | 387.0 | 387.0 | 426.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0