Bystronic AG (0QW1.L)

CHF 251.69

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 261.5 261.5 261.5 261.5 5.00
05 May, 2025 263.0 266.5 263.0 266.5 60.00
30 Apr, 2025 253.0 254.0 249.0 251.69 210.00
29 Apr, 2025 250.5 251.5 250.25 251.5 125.00
25 Apr, 2025 240.0 240.0 240.0 240.0 39.00
24 Apr, 2025 229.5 229.5 229.5 229.5 5.00
23 Apr, 2025 225.0 225.0 225.0 225.0 25.00
22 Apr, 2025 242.5 242.5 240.0 240.0 6.00
17 Apr, 2025 245.5 247.0 245.5 247.0 17.00
15 Apr, 2025 252.0 252.5 244.5 244.5 7.00