Bystronic AG (0QW1.L)
CHF 251.69
(0.08%)
CHF 251.69
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 372.5 | 372.5 | 372.5 | 372.5 | 5.00 |
| 05 Jun, 2025 | 371.0 | 372.0 | 370.0 | 370.0 | 65.00 |
| 04 Jun, 2025 | 362.25 | 367.5 | 359.0 | 367.5 | 28.00 |
| 03 Jun, 2025 | 345.5 | 351.0 | 345.5 | 351.0 | 34.00 |
| 02 Jun, 2025 | 350.5 | 355.0 | 346.75 | 347.0 | 52.00 |
| 30 May, 2025 | 332.0 | 351.5 | 332.0 | 350.0 | 16.00 |
| 28 May, 2025 | 326.5 | 326.5 | 326.5 | 326.5 | 12.00 |
| 27 May, 2025 | 313.5 | 323.5 | 313.5 | 323.5 | 57.00 |
| 23 May, 2025 | 279.5 | 279.5 | 279.5 | 279.5 | 11.00 |
| 22 May, 2025 | 274.0 | 274.0 | 274.0 | 274.0 | 16.00 |
0YSU
INDOCO
GRSL
PCR
GAM
TSCDF