Bystronic AG (0QW1)
GBP 373.75
(-0.93%)
GBP 373.75
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 383.5 | 392.5 | 383.5 | 392.5 | 30.00 |
| 28 Jul, 2025 | 371.5 | 371.5 | 371.5 | 371.5 | - |
| 25 Jul, 2025 | 372.5 | 372.5 | 371.5 | 371.5 | 5.00 |
| 24 Jul, 2025 | 386.0 | 388.5 | 372.0 | 372.0 | 28.00 |
| 23 Jul, 2025 | 384.5 | 388.0 | 381.5 | 388.0 | 30.00 |
| 22 Jul, 2025 | 386.5 | 386.5 | 375.0 | 379.0 | 38.00 |
| 21 Jul, 2025 | 389.5 | 389.5 | 389.5 | 389.5 | 1.00 |
| 18 Jul, 2025 | 395.0 | 395.0 | 395.0 | 395.0 | 20.00 |
| 17 Jul, 2025 | 391.5 | 400.5 | 391.5 | 397.0 | 82.00 |
| 16 Jul, 2025 | 384.0 | 392.5 | 384.0 | 392.5 | 7.00 |
0QW7
0QW8
0QW9
0QVU
0QVV
0QW0