Voltalia S.A. (0QW7)
EUR 7.2
(0.0%)
EUR 7.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 22.8 | 23.1 | 22.65 | 22.7 | 2378.00 |
| 29 Jul, 2021 | 23.55 | 23.55 | 22.6 | 22.6 | 3672.00 |
| 28 Jul, 2021 | 22.85 | 23.5 | 22.46 | 23.5 | 8466.00 |
| 27 Jul, 2021 | 22.15 | 22.25 | 21.8 | 22.1 | 7566.00 |
| 26 Jul, 2021 | 21.9 | 22.2 | 21.85 | 22.2 | 1507.00 |
| 23 Jul, 2021 | 22.15 | 22.15 | 21.5 | 21.6 | 4105.00 |
| 22 Jul, 2021 | 22.15 | 22.3 | 22.0 | 22.0 | 3876.00 |
| 21 Jul, 2021 | 20.9 | 21.2 | 20.9 | 21.2 | 492.00 |
| 20 Jul, 2021 | 20.75 | 20.8 | 20.5 | 20.6 | 2652.00 |
| 19 Jul, 2021 | 20.8 | 20.95 | 20.65 | 20.95 | 3787.00 |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1