Voltalia S.A. (0QW7)
EUR 7.18
(-1.78%)
EUR 7.18
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 22.0 | 22.7 | 22.0 | 22.65 | 6838.00 |
| 30 Jun, 2021 | 22.15 | 22.5 | 22.0 | 22.5 | 4287.00 |
| 29 Jun, 2021 | 21.7 | 22.4 | 21.7 | 22.3 | 2284.00 |
| 28 Jun, 2021 | 21.55 | 22.0 | 21.3 | 21.3 | 2991.00 |
| 25 Jun, 2021 | 21.45 | 21.75 | 21.4 | 21.55 | 4539.00 |
| 24 Jun, 2021 | 21.5 | 21.7 | 21.3 | 21.45 | 2424.00 |
| 23 Jun, 2021 | 21.75 | 21.75 | 21.4 | 21.4 | 3905.00 |
| 22 Jun, 2021 | 22.1 | 22.15 | 21.7 | 21.8 | 4724.00 |
| 21 Jun, 2021 | 22.05 | 22.25 | 21.75 | 21.95 | 2290.00 |
| 18 Jun, 2021 | 22.05 | 22.6 | 22.0 | 22.49 | 11.57 Thousand |
0QW8
0QW9
0QWA
0QVV
0QW0
0QW1