Voltalia S.A. (0QW7)

EUR 7.45

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 22.85 23.5 22.46 23.5 8466.00
27 Jul, 2021 22.15 22.25 21.8 22.1 7566.00
26 Jul, 2021 21.9 22.2 21.85 22.2 1507.00
23 Jul, 2021 22.15 22.15 21.5 21.6 4105.00
22 Jul, 2021 22.15 22.3 22.0 22.0 3876.00
21 Jul, 2021 20.9 21.2 20.9 21.2 492.00
20 Jul, 2021 20.75 20.8 20.5 20.6 2652.00
19 Jul, 2021 20.8 20.95 20.65 20.95 3787.00
16 Jul, 2021 21.05 21.7 20.9 21.65 14.19 Thousand
15 Jul, 2021 21.15 21.45 20.85 21.2 21.07 Thousand