Voltalia S.A. (0QW7)

EUR 7.29

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 22.8 22.95 22.55 22.55 6659.00
27 May, 2021 23.6 23.6 22.65 22.85 8375.00
26 May, 2021 23.45 24.1 23.05 23.55 16.92 Thousand
25 May, 2021 22.6 23.75 22.6 23.3 19.31 Thousand
24 May, 2021 22.65 22.65 22.35 22.46 5927.00
21 May, 2021 22.7 22.7 22.5 22.6 2941.00
20 May, 2021 22.4 22.55 22.3 22.41 10.83 Thousand
19 May, 2021 22.3 22.6 22.19 22.31 8199.00
18 May, 2021 21.95 22.45 21.95 22.45 7281.00
17 May, 2021 22.15 22.15 21.65 21.8 8165.00